| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $3.11 | $3.14 | $2.98 | $3.00 | 105,157 | 1:1 |
| September 15, 2026 | $2.98 | $2.98 | $2.82 | $2.93 | 171,101 | 1:1 |
| September 16, 2026 | $2.93 | $3.01 | $2.84 | $2.88 | 83,866 | 1:1 |
| September 17, 2026 | $2.94 | $3.02 | $2.82 | $2.96 | 180,987 | 1:1 |
| September 18, 2026 | $2.96 | $3.08 | $2.91 | $2.95 | 223,090 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG