| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $4.22 | $4.45 | $4.22 | $4.40 | 320,194 | 1:1 |
| June 9, 2026 | $4.46 | $4.60 | $4.20 | $4.25 | 176,991 | 1:1 |
| June 10, 2026 | $4.21 | $4.41 | $4.15 | $4.19 | 186,784 | 1:1 |
| June 11, 2026 | $4.12 | $4.38 | $4.12 | $4.25 | 134,171 | 1:1 |
| June 12, 2026 | $4.27 | $4.55 | $4.06 | $4.20 | 175,730 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG